Indicators

S&P Smallcap Consumer Discretionary Invesco ETF (NQ: PSCD )

103.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.11	50.11	49.09	49.56	2,916	-1.25(-2.46%)
May 28, 2020	53.45	53.45	50.81	50.81	2,944	-1.69(-3.21%)
May 27, 2020	51.13	52.49	51.13	52.49	1,255	+2.57(+5.15%)
May 26, 2020	48.96	50.14	48.96	49.92	2,772	+2.35(+4.94%)
May 22, 2020	47.81	47.81	47.35	47.58	1,666	+1.32(+2.84%)
May 21, 2020		46.26	46.26	46.26	20	+0.00(+0.00%)
May 20, 2020	46.22	46.29	46.19	46.26	845	+0.77(+1.68%)
May 19, 2020	45.12	46.76	45.12	45.49	5,481	-0.68(-1.47%)
May 18, 2020	44.61	46.33	44.61	46.17	8,760	+3.15(+7.31%)
May 15, 2020	43.20	43.20	42.99	43.02	416	+1.22(+2.92%)
May 14, 2020	39.32	41.87	39.32	41.80	2,740	+0.53(+1.29%)
May 13, 2020	41.60	42.34	41.01	41.27	1,412	-1.62(-3.77%)
May 12, 2020	45.24	45.24	42.88	42.88	1,149	-2.06(-4.59%)
May 11, 2020	45.59	45.59	44.21	44.94	3,233	-0.65(-1.43%)
May 08, 2020	43.73	45.60	43.73	45.60	1,874	+2.56(+5.95%)
May 07, 2020	42.98	43.60	42.93	43.04	2,139	+0.72(+1.69%)
May 06, 2020	42.33	42.33	42.10	42.32	1,220	-0.01(-0.02%)
May 05, 2020	43.12	44.03	42.19	42.33	2,447	+0.69(+1.66%)
May 04, 2020	41.43	41.73	41.28	41.64	2,757	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.