Indicators

Columbia Financial Inc (NQ: CLBK )

14.45 +0.41 (+2.92%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.55	17.80	17.45	17.77	87,057	+0.22(+1.25%)
May 27, 2021	17.38	17.66	17.38	17.55	203,460	+0.33(+1.92%)
May 26, 2021	17.07	17.41	17.07	17.22	119,513	+0.16(+0.94%)
May 25, 2021	17.45	17.62	17.04	17.06	155,960	-0.40(-2.29%)
May 24, 2021	17.63	17.64	16.50	17.46	126,540	-0.14(-0.80%)
May 21, 2021	17.67	17.77	17.58	17.60	149,112	+0.06(+0.34%)
May 20, 2021	17.57	17.59	17.38	17.54	114,095	-0.10(-0.57%)
May 19, 2021	17.42	17.69	17.29	17.64	124,692	+0.13(+0.74%)
May 18, 2021	18.04	18.04	17.49	17.51	147,497	-0.55(-3.05%)
May 17, 2021	18.18	18.20	17.01	18.06	135,255	+0.08(+0.44%)
May 14, 2021	17.61	18.02	17.61	17.98	112,134	+0.23(+1.30%)
May 13, 2021	17.08	17.85	17.08	17.75	126,026	+0.63(+3.68%)
May 12, 2021	17.68	17.70	17.09	17.12	139,826	-0.50(-2.84%)
May 11, 2021	17.86	17.86	17.42	17.62	101,276	-0.17(-0.96%)
May 10, 2021	18.10	18.28	17.78	17.79	108,558	-0.33(-1.82%)
May 07, 2021	18.14	18.21	18.00	18.12	96,290	-0.10(-0.55%)
May 06, 2021	18.18	18.26	18.01	18.22	81,083	+0.06(+0.33%)
May 05, 2021	18.13	18.27	18.00	18.16	142,032	+0.02(+0.11%)
May 04, 2021	18.41	18.41	18.05	18.14	346,639	-0.31(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.