Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.020 5.150 5.020 5.120 39,438 +0.06(+1.19%)
May 30, 2018 5.080 5.290 4.980 5.060 24,105 -0.05(-0.98%)
May 29, 2018 5.140 5.270 5.090 5.110 24,875 -0.06(-1.16%)
May 25, 2018 5.170 5.170 5.170 0 -0.02(-0.39%)
May 24, 2018 5.170 5.250 5.111 5.190 15,664 +0.10(+1.96%)
May 23, 2018 5.300 5.500 5.070 5.090 33,828 -0.22(-4.14%)
May 22, 2018 5.160 6.250 5.160 5.310 821,240 +0.11(+2.12%)
May 21, 2018 5.340 5.456 5.200 5.200 8,013 -0.10(-1.89%)
May 18, 2018 5.050 5.357 5.050 5.300 31,869 +0.22(+4.33%)
May 17, 2018 5.086 5.160 5.011 5.080 8,070 +0.02(+0.40%)
May 16, 2018 5.170 5.275 5.060 5.060 21,472 -0.07(-1.36%)
May 15, 2018 5.179 5.195 5.020 5.130 6,824 -0.03(-0.48%)
May 14, 2018 5.190 5.240 5.020 5.155 18,167 +0.03(+0.49%)
May 11, 2018 5.076 5.239 5.020 5.130 12,737 +0.11(+2.19%)
May 10, 2018 5.178 5.240 5.020 5.020 36,156 -0.14(-2.71%)
May 09, 2018 5.180 5.210 5.101 5.160 16,203 -0.08(-1.53%)
May 08, 2018 5.161 5.360 5.150 5.240 43,741 +0.05(+0.96%)
May 07, 2018 5.470 5.508 5.168 5.190 49,844 -0.25(-4.68%)
May 04, 2018 5.140 5.690 5.140 5.445 191,789 +0.32(+6.14%)
May 03, 2018 5.202 5.345 5.120 5.130 30,209 -0.12(-2.29%)
May 02, 2018 5.168 5.347 5.168 5.250 24,858 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.