Indicators

Amedisys Inc (NQ: AMED )

96.23 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.263	3.263	3.184	3.256	3,066	+0.02(+0.68%)
May 29, 2003	3.189	3.431	3.189	3.234	25,466	+0.04(+1.39%)
May 28, 2003	3.189	3.190	3.189	3.190	1,333	+0.01(+0.19%)
May 27, 2003	3.049	3.251	3.049	3.184	10,133	+0.04(+1.43%)
May 23, 2003	3.094	3.319	3.094	3.139	13,600	+0.01(+0.18%)
May 22, 2003	3.032	3.144	3.032	3.133	9,600	+0.04(+1.27%)
May 21, 2003	3.212	3.313	2.981	3.094	18,133	-0.11(-3.51%)
May 20, 2003	3.268	3.268	3.206	3.206	7,600	-0.08(-2.56%)
May 19, 2003	3.369	3.369	3.291	3.291	8,800	+0.00(+0.00%)
May 16, 2003	3.263	3.291	3.257	3.291	21,600	+0.03(+0.86%)
May 15, 2003	3.251	3.263	3.246	3.263	6,000	+0.03(+0.85%)
May 14, 2003	3.234	3.308	3.156	3.235	8,533	+0.00(+0.02%)
May 13, 2003	3.336	3.459	3.161	3.234	43,200	-0.10(-3.04%)
May 12, 2003	3.127	3.943	3.116	3.336	77,200	+0.23(+7.43%)
May 09, 2003	2.987	3.127	2.902	3.105	236,933	+0.08(+2.79%)
May 08, 2003	3.009	3.122	2.829	3.021	141,200	-0.02(-0.56%)
May 07, 2003	2.936	3.246	2.908	3.038	28,000	+0.12(+4.25%)
May 06, 2003	2.936	2.964	2.829	2.914	43,066	-0.07(-2.26%)
May 05, 2003	2.908	2.998	2.852	2.981	11,866	+0.08(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.