Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.150	1.270	1.000	1.130	5,982,900	-0.17(-13.08%)
May 28, 2020	1.300	1.690	1.160	1.300	123,805,024	+0.82(+170.83%)
May 27, 2020	0.4300	0.5099	0.4300	0.4800	184,282	+0.05(+10.98%)
May 26, 2020	0.4190	0.4350	0.4105	0.4325	165,592	+0.01(+2.95%)
May 22, 2020	0.3665	0.5860	0.3626	0.4201	1,470,800	+0.05(+13.54%)
May 21, 2020	0.3700	0.3800	0.3400	0.3700	65,376	+0.02(+5.71%)
May 20, 2020	0.3300	0.3700	0.3300	0.3500	112,284	+0.01(+4.48%)
May 19, 2020	0.3480	0.3497	0.3350	0.3350	29,190	-0.01(-3.18%)
May 18, 2020	0.3389	0.3491	0.3280	0.3460	25,779	+0.01(+3.25%)
May 15, 2020	0.3255	0.3495	0.3255	0.3351	16,200	+0.01(+1.55%)
May 14, 2020	0.3500	0.3500	0.3200	0.3300	32,068	-0.02(-4.93%)
May 13, 2020	0.3617	0.3798	0.3239	0.3471	39,841	-0.01(-4.04%)
May 12, 2020	0.3700	0.3800	0.3550	0.3617	56,852	-0.02(-4.82%)
May 11, 2020	0.3800	0.3800	0.3600	0.3800	49,962	+0.00(+0.00%)
May 08, 2020	0.3706	0.3900	0.3601	0.3800	43,400	+0.00(+0.90%)
May 07, 2020	0.3692	0.3800	0.3600	0.3766	35,902	+0.01(+2.00%)
May 06, 2020	0.3780	0.4100	0.3366	0.3692	255,508	+0.01(+2.56%)
May 05, 2020	0.3800	0.3800	0.3300	0.3600	41,709	+0.00(+0.31%)
May 04, 2020	0.3700	0.3746	0.3451	0.3589	29,716	-0.02(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.