Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.910 +0.110 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.077 5.108 5.041 5.041 3,326 -0.05(-1.00%)
May 30, 2018 5.077 5.201 5.077 5.092 12,384 +0.01(+0.29%)
May 29, 2018 5.333 5.333 5.077 5.077 17,854 +0.01(+0.21%)
May 25, 2018 5.067 5.067 5.067 0 -0.02(-0.32%)
May 24, 2018 5.103 5.222 5.083 5.083 992 -0.00(-0.10%)
May 23, 2018 5.129 5.129 5.012 5.088 9,129 -0.11(-2.16%)
May 22, 2018 5.080 5.267 5.080 5.200 12,137 +0.15(+2.87%)
May 21, 2018 5.001 5.065 5.001 5.055 3,250 -0.12(-2.41%)
May 18, 2018 4.997 5.180 4.866 5.180 3,907 +0.07(+1.43%)
May 17, 2018 5.092 5.114 5.007 5.107 6,594 +0.26(+5.43%)
May 16, 2018 5.063 5.297 4.836 4.844 35,590 -0.15(-3.07%)
May 15, 2018 4.739 5.107 4.725 4.997 29,312 +0.26(+5.56%)
May 14, 2018 4.610 4.900 4.610 4.734 32,511 +0.07(+1.41%)
May 11, 2018 4.493 4.732 4.493 4.668 7,773 +0.20(+4.41%)
May 10, 2018 4.822 4.871 4.456 4.471 37,168 -0.49(-9.87%)
May 09, 2018 4.471 4.982 4.449 4.961 23,479 +0.58(+13.17%)
May 08, 2018 4.076 4.749 4.055 4.383 56,864 +0.23(+5.45%)
May 07, 2018 4.091 4.157 4.055 4.157 20,766 +0.10(+2.52%)
May 04, 2018 4.241 4.274 4.055 4.055 8,152 -0.12(-2.97%)
May 03, 2018 4.142 4.274 4.084 4.179 7,115 +0.08(+2.00%)
May 02, 2018 4.179 4.179 4.092 4.097 8,056 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.