Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.960 2.020 1.930 1.970 445,200 -0.01(-0.51%)
May 30, 2019 1.810 1.990 1.770 1.980 787,109 +0.21(+11.86%)
May 29, 2019 1.830 1.850 1.740 1.770 162,964 -0.03(-1.67%)
May 28, 2019 1.790 1.830 1.760 1.800 282,012 +0.02(+1.12%)
May 24, 2019 1.720 1.790 1.710 1.780 131,900 +0.06(+3.49%)
May 23, 2019 1.780 1.846 1.700 1.720 200,429 -0.03(-1.99%)
May 22, 2019 1.680 1.770 1.680 1.755 433,459 +0.07(+4.46%)
May 21, 2019 1.650 1.680 1.630 1.680 182,805 +0.03(+1.82%)
May 20, 2019 1.640 1.660 1.620 1.650 117,795 +0.01(+0.61%)
May 17, 2019 1.610 1.670 1.590 1.640 87,800 +0.04(+2.50%)
May 16, 2019 1.590 1.680 1.590 1.600 160,667 +0.02(+1.27%)
May 15, 2019 1.680 1.680 1.500 1.580 310,877 -0.10(-5.95%)
May 14, 2019 1.640 1.700 1.620 1.680 174,394 +0.08(+5.00%)
May 13, 2019 1.540 1.610 1.540 1.600 181,683 +0.05(+3.23%)
May 10, 2019 1.540 1.570 1.520 1.550 94,600 +0.00(+0.00%)
May 09, 2019 1.610 1.630 1.510 1.550 157,343 -0.05(-3.13%)
May 08, 2019 1.550 1.618 1.510 1.600 166,951 +0.06(+3.90%)
May 07, 2019 1.510 1.550 1.500 1.540 124,476 +0.03(+1.99%)
May 06, 2019 1.450 1.540 1.450 1.510 316,334 +0.06(+4.14%)
May 03, 2019 1.430 1.460 1.430 1.450 46,600 +0.03(+2.11%)
May 02, 2019 1.410 1.470 1.410 1.420 117,506 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.