Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.410 +0.060 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.03	10.62	10.03	10.62	5,613	+0.64(+6.41%)
May 23, 2011	10.35	10.35	9.510	9.980	40,578	-0.36(-3.48%)
May 20, 2011	10.35	10.95	10.31	10.34	23,564	-0.03(-0.29%)
May 19, 2011	10.45	10.77	10.30	10.37	25,193	+0.05(+0.48%)
May 18, 2011	10.51	10.94	10.05	10.32	42,173	-0.18(-1.71%)
May 17, 2011	10.05	10.71	9.890	10.50	36,165	+0.49(+4.90%)
May 16, 2011	9.480	10.13	9.280	10.01	84,269	+0.79(+8.57%)
May 13, 2011	8.900	9.490	8.850	9.220	33,628	+0.40(+4.54%)
May 12, 2011	8.760	8.900	8.500	8.820	14,080	-0.02(-0.23%)
May 11, 2011	8.600	8.939	8.600	8.840	28,062	+0.34(+4.00%)
May 10, 2011	8.640	8.650	8.310	8.500	5,665	+0.04(+0.47%)
May 09, 2011	8.230	8.660	8.230	8.460	25,773	+0.24(+2.92%)
May 06, 2011	7.990	8.230	7.990	8.220	8,612	+0.22(+2.75%)
May 05, 2011	7.830	8.000	7.810	8.000	4,596	+0.00(+0.00%)
May 04, 2011	8.184	8.184	7.840	8.000	2,100	-0.03(-0.37%)
May 03, 2011	8.000	8.050	7.910	8.030	114,819	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.