Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.450 5.780 5.300 5.320 863,863 -0.11(-2.03%)
May 27, 2022 5.110 5.540 5.060 5.430 135,066 +0.26(+5.03%)
May 26, 2022 5.090 5.330 5.040 5.170 146,528 +0.05(+0.98%)
May 25, 2022 5.090 5.180 4.850 5.120 149,738 -0.03(-0.58%)
May 24, 2022 5.580 5.820 5.050 5.150 174,505 -0.36(-6.53%)
May 23, 2022 5.640 5.730 5.350 5.510 116,182 -0.10(-1.78%)
May 20, 2022 5.550 5.650 5.270 5.610 131,929 +0.10(+1.81%)
May 19, 2022 5.460 5.575 5.245 5.510 206,081 -0.02(-0.36%)
May 18, 2022 5.780 5.890 5.400 5.530 144,914 -0.35(-5.95%)
May 17, 2022 5.690 5.920 5.400 5.880 188,751 +0.29(+5.19%)
May 16, 2022 5.880 5.880 5.350 5.590 271,231 -0.36(-6.05%)
May 13, 2022 6.300 6.390 5.740 5.950 246,599 -0.28(-4.49%)
May 12, 2022 6.020 6.710 6.005 6.230 140,765 +0.20(+3.32%)
May 11, 2022 6.550 6.725 5.679 6.030 190,289 -0.54(-8.22%)
May 10, 2022 6.180 6.850 6.010 6.570 183,954 +0.37(+5.97%)
May 09, 2022 6.030 6.240 5.910 6.200 181,181 -0.01(-0.16%)
May 06, 2022 6.250 6.250 5.940 6.210 99,490 -0.11(-1.74%)
May 05, 2022 6.840 6.900 6.220 6.320 84,923 -0.59(-8.54%)
May 04, 2022 6.750 7.010 6.340 6.910 119,861 +0.16(+2.37%)
May 03, 2022 6.630 6.840 6.400 6.750 237,091 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.