Indicators

Urogen Pharma Ltd (NQ: URGN )

13.08 -0.05 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.33	18.90	17.58	17.62	91,607	-0.72(-3.93%)
May 27, 2021	18.40	18.99	18.21	18.34	99,845	-0.07(-0.38%)
May 26, 2021	17.65	18.45	17.65	18.41	65,986	+0.66(+3.72%)
May 25, 2021	17.22	17.99	16.73	17.75	97,324	+0.53(+3.08%)
May 24, 2021	18.54	18.54	17.12	17.22	81,665	-1.31(-7.07%)
May 21, 2021	18.87	19.00	18.45	18.53	94,645	-0.03(-0.16%)
May 20, 2021	18.19	18.72	18.03	18.56	116,190	+0.33(+1.81%)
May 19, 2021	17.38	18.35	17.00	18.23	135,666	+0.59(+3.34%)
May 18, 2021	16.00	17.75	16.00	17.64	208,861	+1.68(+10.53%)
May 17, 2021	15.25	16.32	15.11	15.96	111,768	+0.76(+5.00%)
May 14, 2021	15.50	15.70	14.67	15.20	320,716	-0.18(-1.17%)
May 13, 2021	18.17	18.17	14.66	15.38	495,547	-2.78(-15.31%)
May 12, 2021	17.61	18.53	17.52	18.16	96,487	+0.17(+0.94%)
May 11, 2021	17.02	18.55	17.00	17.99	89,715	+0.64(+3.69%)
May 10, 2021	18.62	18.62	17.30	17.35	68,000	-0.87(-4.77%)
May 07, 2021	18.62	18.73	17.90	18.22	58,350	+0.18(+1.00%)
May 06, 2021	18.46	19.06	17.50	18.04	90,013	-0.58(-3.11%)
May 05, 2021	19.32	19.82	18.54	18.62	58,959	-0.71(-3.67%)
May 04, 2021	19.11	19.58	18.48	19.33	82,231	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.