Indicators

Urogen Pharma Ltd (NQ: URGN )

13.08 -0.05 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.83	24.36	23.15	23.47	209,100	-0.53(-2.21%)
May 28, 2020	26.02	26.02	23.93	24.00	200,039	-1.59(-6.21%)
May 27, 2020	25.49	25.79	24.24	25.59	174,364	+0.27(+1.07%)
May 26, 2020	26.00	26.86	25.25	25.32	207,808	-0.08(-0.31%)
May 22, 2020	25.01	25.47	24.87	25.40	76,800	+0.25(+0.99%)
May 21, 2020	25.10	25.42	24.81	25.15	171,804	+0.15(+0.60%)
May 20, 2020	25.07	25.62	24.88	25.00	111,842	+0.22(+0.89%)
May 19, 2020	25.12	25.41	24.67	24.78	211,897	-0.61(-2.38%)
May 18, 2020	25.22	25.99	24.93	25.39	244,090	+0.74(+2.98%)
May 15, 2020	24.77	25.24	24.27	24.65	175,500	-0.22(-0.88%)
May 14, 2020	24.15	25.53	23.50	24.87	278,901	+0.23(+0.93%)
May 13, 2020	24.29	24.79	23.46	24.64	165,796	+0.30(+1.23%)
May 12, 2020	24.17	26.00	23.98	24.34	511,838	+0.29(+1.21%)
May 11, 2020	23.50	24.16	23.50	24.05	238,221	+0.42(+1.78%)
May 08, 2020	24.00	24.11	23.43	23.63	117,100	+0.02(+0.08%)
May 07, 2020	23.67	24.29	22.77	23.61	258,504	-0.06(-0.25%)
May 06, 2020	23.33	24.17	23.31	23.67	171,556	+0.27(+1.15%)
May 05, 2020	24.00	24.25	23.18	23.40	249,664	+0.21(+0.91%)
May 04, 2020	21.50	23.26	21.50	23.19	283,601	+1.27(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.