Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

14.15 +0.19 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.144 7.405 7.144 7.261 88,412 +0.15(+2.15%)
May 30, 2018 7.324 7.396 7.100 7.108 83,931 -0.22(-2.94%)
May 29, 2018 7.046 7.639 6.920 7.324 208,721 +0.33(+4.76%)
May 25, 2018 6.992 6.992 6.992 0 +0.24(+3.60%)
May 24, 2018 7.010 7.082 6.578 6.749 46,641 -0.24(-3.47%)
May 23, 2018 6.740 7.068 6.686 6.992 40,483 +0.12(+1.70%)
May 22, 2018 6.848 7.001 6.758 6.875 30,865 -0.01(-0.13%)
May 21, 2018 6.857 6.983 6.713 6.884 22,040 +0.03(+0.39%)
May 18, 2018 7.028 7.135 6.803 6.857 27,088 -0.13(-1.93%)
May 17, 2018 6.659 7.032 6.623 6.992 88,782 +0.37(+5.56%)
May 16, 2018 6.246 6.650 5.990 6.623 97,378 +0.14(+2.22%)
May 15, 2018 6.812 6.947 6.336 6.479 140,777 -0.16(-2.44%)
May 14, 2018 6.677 7.126 6.578 6.641 87,609 +0.03(+0.41%)
May 11, 2018 6.605 6.920 6.551 6.614 85,623 +0.06(+0.96%)
May 10, 2018 6.345 6.569 5.913 6.551 42,434 +0.17(+2.68%)
May 09, 2018 6.515 6.515 6.273 6.381 32,648 -0.14(-2.20%)
May 08, 2018 6.574 6.574 6.183 6.524 53,327 +0.07(+1.11%)
May 07, 2018 6.417 6.668 6.309 6.452 62,642 +0.02(+0.28%)
May 04, 2018 6.372 6.551 6.372 6.434 59,759 +0.07(+1.13%)
May 03, 2018 6.372 6.417 6.174 6.363 45,646 +0.02(+0.28%)
May 02, 2018 6.219 6.515 5.770 6.345 77,511 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.