Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.750 5.980 5.630 5.860 11,726 +0.28(+5.02%)
May 27, 2022 5.150 5.580 5.150 5.580 26,443 +0.59(+11.82%)
May 26, 2022 5.000 5.180 4.940 4.990 17,224 +0.01(+0.20%)
May 25, 2022 4.750 4.980 4.750 4.980 5,937 +0.27(+5.73%)
May 24, 2022 4.890 4.914 4.671 4.710 7,321 -0.17(-3.48%)
May 23, 2022 4.970 5.010 4.780 4.880 12,661 +0.03(+0.62%)
May 20, 2022 5.140 5.162 4.840 4.850 10,925 -0.17(-3.39%)
May 19, 2022 4.830 5.020 4.830 5.020 7,819 +0.19(+3.93%)
May 18, 2022 4.990 5.090 4.810 4.830 11,454 -0.17(-3.40%)
May 17, 2022 5.090 5.090 4.810 5.000 9,147 +0.20(+4.17%)
May 16, 2022 4.970 5.025 4.700 4.800 32,324 -0.20(-4.00%)
May 13, 2022 4.930 5.050 4.850 5.000 18,889 +0.22(+4.60%)
May 12, 2022 4.800 4.886 4.621 4.780 21,160 -0.12(-2.45%)
May 11, 2022 4.900 5.000 4.780 4.900 27,826 -0.05(-1.01%)
May 10, 2022 5.160 5.241 4.914 4.950 23,350 -0.29(-5.53%)
May 09, 2022 5.870 5.940 5.110 5.240 44,275 -0.54(-9.34%)
May 06, 2022 5.870 5.950 5.640 5.780 19,257 -0.05(-0.86%)
May 05, 2022 5.673 5.870 5.673 5.830 8,853 +0.04(+0.69%)
May 04, 2022 5.690 5.850 5.650 5.790 7,587 +0.12(+2.12%)
May 03, 2022 5.860 5.920 5.600 5.670 21,845 -0.20(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.