Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.063	6.188	5.940	6.000	98,100	-0.07(-1.15%)
May 27, 2021	6.190	6.250	6.035	6.070	83,468	-0.08(-1.30%)
May 26, 2021	5.920	5.920	5.920	6.150	70,606	+0.24(+4.06%)
May 25, 2021	6.320	6.340	5.910	5.910	150,855	-0.34(-5.44%)
May 24, 2021	6.500	6.700	6.170	6.250	160,455	-0.37(-5.59%)
May 21, 2021	6.520	6.770	6.460	6.620	119,638	+0.03(+0.46%)
May 20, 2021	6.470	6.680	6.390	6.590	165,126	+0.10(+1.54%)
May 19, 2021	6.240	6.550	6.140	6.490	192,203	+0.03(+0.46%)
May 18, 2021	6.160	6.607	6.099	6.460	285,675	+0.25(+4.03%)
May 17, 2021	6.457	6.457	5.970	6.210	141,633	+0.02(+0.32%)
May 14, 2021	5.260	6.310	5.260	6.190	345,049	+1.00(+19.27%)
May 13, 2021	5.050	5.230	5.020	5.190	169,369	+0.16(+3.18%)
May 12, 2021	5.090	5.150	4.930	5.030	136,377	-0.08(-1.57%)
May 11, 2021	4.690	5.160	4.680	5.110	96,706	+0.04(+0.79%)
May 10, 2021	5.080	5.260	5.040	5.070	114,478	-0.09(-1.74%)
May 07, 2021	4.680	5.180	4.680	5.160	149,537	+0.49(+10.49%)
May 06, 2021	4.760	4.920	4.500	4.670	214,627	-0.20(-4.11%)
May 05, 2021	5.000	5.090	4.830	4.870	100,206	-0.12(-2.40%)
May 04, 2021	5.050	5.050	4.900	4.990	152,252	-0.09(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.