Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.910	3.930	3.580	3.750	78,300	-0.14(-3.60%)
May 28, 2020	3.660	4.090	3.400	3.890	349,732	+0.29(+8.06%)
May 27, 2020	3.350	3.600	3.210	3.600	65,085	+0.34(+10.43%)
May 26, 2020	3.360	3.360	3.210	3.260	63,110	+0.02(+0.62%)
May 22, 2020	3.350	3.350	3.090	3.240	68,700	-0.10(-2.99%)
May 21, 2020	3.330	3.480	3.210	3.340	62,239	+0.01(+0.30%)
May 20, 2020	3.310	3.555	3.150	3.330	85,415	+0.10(+3.10%)
May 19, 2020	3.270	3.330	3.210	3.230	57,723	-0.08(-2.56%)
May 18, 2020	3.280	3.355	3.180	3.315	85,038	+0.15(+4.91%)
May 15, 2020	3.250	3.370	3.070	3.160	129,100	-0.19(-5.67%)
May 14, 2020	3.090	3.380	2.877	3.350	107,266	+0.19(+6.01%)
May 13, 2020	3.080	3.270	2.810	3.160	130,952	+0.08(+2.60%)
May 12, 2020	3.250	3.290	3.050	3.080	145,439	-0.19(-5.81%)
May 11, 2020	3.580	3.598	3.200	3.270	170,731	-0.23(-6.57%)
May 08, 2020	3.840	4.255	3.140	3.500	260,600	-0.30(-7.89%)
May 07, 2020	3.680	3.895	3.490	3.800	47,487	+0.20(+5.56%)
May 06, 2020	3.560	3.750	3.510	3.600	60,634	+0.03(+0.84%)
May 05, 2020	3.900	4.100	3.520	3.570	141,259	-0.25(-6.54%)
May 04, 2020	3.620	4.010	3.570	3.820	61,185	+0.20(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.