Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.000 9.000 8.550 8.880 68,000 -0.27(-2.95%)
May 30, 2019 9.260 9.260 9.010 9.150 46,083 +0.07(+0.77%)
May 29, 2019 9.620 9.620 8.950 9.080 943,256 -0.12(-1.30%)
May 28, 2019 9.000 9.270 8.950 9.200 40,543 +0.20(+2.22%)
May 24, 2019 8.640 9.000 8.600 9.000 1,329,600 +0.50(+5.88%)
May 23, 2019 9.020 9.260 8.500 8.500 53,238 -0.50(-5.56%)
May 22, 2019 9.320 9.320 9.000 9.000 68,900 -0.25(-2.70%)
May 21, 2019 9.290 9.390 9.020 9.250 63,888 -0.12(-1.28%)
May 20, 2019 9.530 9.592 9.020 9.370 235,824 -0.22(-2.29%)
May 17, 2019 9.700 9.790 9.540 9.590 91,400 -0.11(-1.13%)
May 16, 2019 9.760 9.760 9.550 9.700 34,122 +0.08(+0.83%)
May 15, 2019 9.900 9.940 9.590 9.620 102,298 -0.27(-2.73%)
May 14, 2019 9.680 9.900 9.565 9.890 55,048 +0.15(+1.54%)
May 13, 2019 9.910 9.920 9.578 9.740 44,688 -0.22(-2.21%)
May 10, 2019 9.840 9.970 9.580 9.960 39,600 +0.24(+2.47%)
May 09, 2019 9.370 10.09 9.290 9.720 34,769 +0.17(+1.78%)
May 08, 2019 9.260 9.550 9.180 9.550 23,404 +0.29(+3.13%)
May 07, 2019 9.250 9.260 9.180 9.260 16,944 +0.00(+0.00%)
May 06, 2019 9.250 9.260 9.110 9.260 19,176 +0.01(+0.11%)
May 03, 2019 9.180 9.250 9.125 9.250 26,400 +0.05(+0.54%)
May 02, 2019 9.110 9.260 8.920 9.200 27,511 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.