Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.682 2.693 2.647 2.658 559,180 -0.11(-4.00%)
May 30, 2019 2.769 2.833 2.740 2.769 412,867 -0.07(-2.46%)
May 29, 2019 2.816 2.839 2.798 2.839 564,499 -0.07(-2.40%)
May 28, 2019 2.997 3.017 2.903 2.909 381,137 -0.05(-1.58%)
May 24, 2019 2.962 2.973 2.929 2.956 281,133 -0.04(-1.36%)
May 23, 2019 3.107 3.107 2.921 2.997 514,368 -0.13(-4.28%)
May 22, 2019 3.148 3.189 3.126 3.131 204,215 +0.09(+3.07%)
May 21, 2019 3.043 3.090 3.014 3.037 270,037 -0.01(-0.19%)
May 20, 2019 3.008 3.072 2.991 3.043 181,989 +0.01(+0.38%)
May 17, 2019 3.061 3.113 3.032 3.032 183,191 -0.06(-2.07%)
May 16, 2019 3.078 3.142 3.078 3.096 110,314 +0.01(+0.38%)
May 15, 2019 3.008 3.102 2.991 3.084 117,952 +0.04(+1.34%)
May 14, 2019 3.043 3.078 3.026 3.043 214,668 +0.08(+2.76%)
May 13, 2019 2.985 3.014 2.944 2.962 257,936 -0.23(-7.13%)
May 10, 2019 3.154 3.206 3.131 3.189 150,601 +0.08(+2.43%)
May 09, 2019 3.142 3.142 3.043 3.113 227,301 -0.13(-3.96%)
May 08, 2019 3.148 3.259 3.142 3.241 276,579 +0.12(+3.93%)
May 07, 2019 3.189 3.189 3.078 3.119 260,730 -0.12(-3.78%)
May 06, 2019 3.142 3.253 3.119 3.241 355,506 -0.15(-4.47%)
May 03, 2019 3.329 3.402 3.323 3.393 244,255 +0.05(+1.39%)
May 02, 2019 3.422 3.434 3.335 3.346 360,477 -0.19(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.