Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.07 +0.86 (+7.08%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.708 2.720 2.673 2.685 553,665 -0.11(-4.00%)
May 30, 2019 2.797 2.862 2.767 2.797 408,795 -0.07(-2.46%)
May 29, 2019 2.844 2.867 2.826 2.867 558,932 -0.07(-2.40%)
May 28, 2019 3.026 3.047 2.932 2.938 377,379 -0.05(-1.58%)
May 24, 2019 2.991 3.003 2.958 2.985 278,361 -0.04(-1.36%)
May 23, 2019 3.138 3.138 2.950 3.026 509,295 -0.14(-4.28%)
May 22, 2019 3.180 3.221 3.157 3.162 202,201 +0.09(+3.07%)
May 21, 2019 3.074 3.121 3.044 3.068 267,374 -0.01(-0.19%)
May 20, 2019 3.038 3.103 3.021 3.074 180,194 +0.01(+0.38%)
May 17, 2019 3.091 3.144 3.062 3.062 181,384 -0.06(-2.07%)
May 16, 2019 3.109 3.174 3.109 3.127 109,226 +0.01(+0.38%)
May 15, 2019 3.038 3.132 3.021 3.115 116,789 +0.04(+1.34%)
May 14, 2019 3.074 3.109 3.056 3.074 212,551 +0.08(+2.76%)
May 13, 2019 3.015 3.044 2.973 2.991 255,392 -0.23(-7.13%)
May 10, 2019 3.185 3.238 3.162 3.221 149,116 +0.08(+2.43%)
May 09, 2019 3.174 3.174 3.074 3.144 225,059 -0.13(-3.96%)
May 08, 2019 3.180 3.291 3.174 3.274 273,852 +0.12(+3.93%)
May 07, 2019 3.221 3.221 3.109 3.150 258,159 -0.12(-3.78%)
May 06, 2019 3.174 3.286 3.150 3.274 352,000 -0.15(-4.47%)
May 03, 2019 3.362 3.436 3.356 3.427 241,846 +0.05(+1.39%)
May 02, 2019 3.456 3.468 3.368 3.380 356,922 -0.19(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.