Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.700 10.29 9.470 10.00 2,484,155 +0.35(+3.63%)
May 27, 2022 9.750 9.870 9.300 9.650 673,665 -0.05(-0.52%)
May 26, 2022 9.510 10.04 9.470 9.700 1,192,296 +0.18(+1.89%)
May 25, 2022 9.070 9.620 9.000 9.520 618,688 +0.43(+4.73%)
May 24, 2022 9.620 9.620 8.860 9.090 962,417 -0.68(-6.96%)
May 23, 2022 9.290 9.860 9.020 9.770 944,465 +0.67(+7.36%)
May 20, 2022 9.700 9.720 8.900 9.100 691,074 -0.50(-5.21%)
May 19, 2022 9.300 9.730 9.130 9.600 691,598 +0.05(+0.52%)
May 18, 2022 9.680 9.730 9.280 9.550 775,917 -0.06(-0.62%)
May 17, 2022 9.130 9.830 9.130 9.610 1,241,338 +0.58(+6.42%)
May 16, 2022 9.400 10.17 8.910 9.030 1,837,816 -0.25(-2.69%)
May 13, 2022 9.020 9.640 9.020 9.280 1,320,516 +0.38(+4.27%)
May 12, 2022 8.790 9.040 8.425 8.900 999,750 +0.05(+0.56%)
May 11, 2022 7.910 9.090 7.910 8.850 1,379,109 +0.91(+11.46%)
May 10, 2022 8.680 8.777 7.870 7.940 1,413,174 -0.78(-8.94%)
May 09, 2022 9.090 9.370 8.510 8.720 1,547,000 -0.57(-6.14%)
May 06, 2022 9.000 9.700 8.660 9.290 3,072,810 +0.23(+2.54%)
May 05, 2022 8.100 9.220 8.060 9.060 9,327,104 +1.92(+26.89%)
May 04, 2022 6.970 7.140 6.530 7.140 1,387,164 +0.17(+2.44%)
May 03, 2022 6.710 7.040 6.710 6.970 882,515 +0.26(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.