Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.050 8.420 8.050 8.280 106,348 +0.23(+2.86%)
May 27, 2016 8.100 8.050 8.050 8.050 59,500 +0.05(+0.63%)
May 26, 2016 8.280 8.380 7.940 8.000 115,266 -0.14(-1.72%)
May 25, 2016 8.460 8.470 8.060 8.140 59,168 -0.15(-1.81%)
May 24, 2016 8.460 8.550 8.160 8.290 59,408 -0.15(-1.78%)
May 23, 2016 8.420 8.770 8.360 8.440 73,152 +0.10(+1.20%)
May 20, 2016 7.810 8.370 7.560 8.340 59,323 +0.54(+6.92%)
May 19, 2016 7.650 7.999 7.510 7.800 62,743 +0.17(+2.23%)
May 18, 2016 7.460 7.740 7.430 7.630 62,246 +0.08(+1.06%)
May 17, 2016 7.650 8.180 7.490 7.550 79,679 -0.18(-2.33%)
May 16, 2016 7.790 7.970 7.500 7.730 94,246 -0.06(-0.77%)
May 13, 2016 8.280 8.280 7.690 7.790 68,366 -0.18(-2.26%)
May 12, 2016 8.150 8.230 7.860 7.970 42,605 -0.22(-2.69%)
May 11, 2016 8.840 8.880 7.900 8.190 67,079 -0.70(-7.87%)
May 10, 2016 8.450 9.040 8.300 8.890 57,710 +0.41(+4.83%)
May 09, 2016 7.850 8.730 7.850 8.480 209,492 +0.50(+6.27%)
May 06, 2016 7.910 8.360 7.660 7.980 79,543 +0.02(+0.25%)
May 05, 2016 8.080 8.220 7.820 7.960 70,832 -0.10(-1.24%)
May 04, 2016 8.100 8.430 8.000 8.060 69,968 -0.07(-0.86%)
May 03, 2016 8.450 8.860 8.020 8.130 139,883 -0.28(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.