Indicators

Walgreens Boots Alliance (NQ: WBA )

18.02 +0.43 (+2.42%)

Streaming Delayed Price Updated: 2:07 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.10	63.87	62.87	63.09	4,054,934	-0.15(-0.24%)
May 28, 2015	63.46	63.76	62.87	63.25	2,242,864	-0.10(-0.15%)
May 27, 2015	62.93	63.81	62.93	63.34	2,947,151	+0.46(+0.74%)
May 26, 2015	63.62	63.73	62.37	62.88	5,112,902	-0.66(-1.04%)
May 22, 2015	63.73	63.54	63.54	63.54	3,126,179	-0.51(-0.79%)
May 21, 2015	62.29	64.08	62.12	64.05	4,690,034	+1.65(+2.65%)
May 20, 2015	63.17	63.17	62.23	62.40	2,899,842	-0.70(-1.11%)
May 19, 2015	63.26	63.49	62.87	63.09	3,125,816	-0.38(-0.60%)
May 18, 2015	63.29	63.70	62.96	63.48	3,341,002	-0.08(-0.13%)
May 15, 2015	63.04	63.63	62.84	63.56	4,856,551	+0.82(+1.31%)
May 14, 2015	62.37	62.78	62.01	62.73	3,306,909	+0.94(+1.52%)
May 13, 2015	61.92	62.47	61.51	61.79	2,786,893	-0.08(-0.13%)
May 12, 2015	61.58	62.41	61.22	61.87	3,337,011	-0.05(-0.08%)
May 11, 2015	62.57	62.81	61.89	61.93	3,549,792	-0.57(-0.91%)
May 08, 2015	62.43	62.88	62.17	62.49	3,072,279	+0.58(+0.94%)
May 07, 2015	61.07	62.65	60.86	61.91	5,993,163	+0.83(+1.36%)
May 06, 2015	61.17	61.55	60.79	61.08	3,289,805	-0.03(-0.05%)
May 05, 2015	61.75	61.94	60.91	61.11	4,181,894	-0.73(-1.18%)
May 04, 2015	61.65	62.26	61.34	61.84	3,278,992	+0.49(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.