Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0676 -0.0049 (-6.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.490 5.505 5.255 5.290 553,977 -0.21(-3.82%)
May 27, 2022 5.530 5.710 5.490 5.500 580,678 +0.04(+0.73%)
May 26, 2022 5.280 5.640 5.260 5.460 686,446 +0.21(+4.00%)
May 25, 2022 5.100 5.350 4.990 5.250 602,401 +0.09(+1.74%)
May 24, 2022 5.320 5.320 5.040 5.160 588,444 -0.24(-4.44%)
May 23, 2022 5.240 5.490 5.130 5.400 642,067 +0.28(+5.47%)
May 20, 2022 5.040 5.130 4.880 5.120 532,076 +0.17(+3.43%)
May 19, 2022 4.680 5.030 4.670 4.950 881,352 +0.35(+7.61%)
May 18, 2022 4.850 4.880 4.590 4.600 543,247 -0.39(-7.82%)
May 17, 2022 5.070 5.180 4.930 4.990 784,144 +0.00(+0.00%)
May 16, 2022 5.000 5.220 4.880 4.990 962,200 -0.04(-0.80%)
May 13, 2022 5.230 5.620 5.000 5.030 1,339,964 -0.12(-2.33%)
May 12, 2022 4.010 5.430 3.700 5.150 2,058,109 +0.22(+4.46%)
May 11, 2022 5.490 5.700 4.920 4.930 595,424 -0.62(-11.17%)
May 10, 2022 5.910 6.120 5.352 5.550 510,275 -0.43(-7.19%)
May 09, 2022 6.370 6.400 5.900 5.980 608,973 -0.52(-8.00%)
May 06, 2022 6.040 6.600 5.862 6.500 523,335 +0.40(+6.56%)
May 05, 2022 6.590 6.590 5.970 6.100 360,537 -0.49(-7.44%)
May 04, 2022 6.990 7.040 6.510 6.590 745,137 -0.31(-4.49%)
May 03, 2022 6.900 7.230 6.830 6.900 435,525 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.