Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.85	48.88	48.85	48.86	4,431	+0.05(+0.09%)
May 27, 2021	48.81	48.83	48.81	48.82	2,435	-0.05(-0.11%)
May 26, 2021	48.81	48.98	48.81	48.87	34,771	+0.00(+0.01%)
May 25, 2021	48.85	48.88	48.85	48.87	949	-0.06(-0.13%)
May 24, 2021	48.78	48.93	48.78	48.93	2,154	+0.18(+0.36%)
May 21, 2021	48.77	48.80	48.75	48.75	13,921	-0.00(-0.01%)
May 20, 2021	48.73	48.77	48.62	48.76	5,230	+0.12(+0.25%)
May 19, 2021	48.67	48.72	48.62	48.63	12,568	-0.08(-0.16%)
May 18, 2021	48.70	48.71	48.69	48.71	2,788	-0.00(-0.01%)
May 17, 2021	48.72	48.72	48.70	48.72	86,472	-0.03(-0.06%)
May 14, 2021	48.72	48.74	48.70	48.74	11,327	+0.07(+0.15%)
May 13, 2021	48.62	48.67	48.62	48.67	9,014	+0.11(+0.22%)
May 12, 2021	48.59	48.59	48.57	48.57	30,757	-0.14(-0.28%)
May 11, 2021	48.69	48.71	48.68	48.70	8,350	-0.05(-0.11%)
May 10, 2021	48.80	48.80	48.74	48.76	5,294	-0.04(-0.08%)
May 07, 2021	48.82	49.12	48.78	48.80	19,493	+0.04(+0.08%)
May 06, 2021	48.74	48.76	48.73	48.76	7,206	+0.04(+0.09%)
May 05, 2021	48.67	48.72	48.67	48.72	6,059	+0.04(+0.08%)
May 04, 2021	48.70	48.71	48.66	48.68	8,351	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.