Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.15	47.24	47.15	47.21	11,286	+0.16(+0.35%)
May 28, 2020	47.04	47.05	47.04	47.05	533	+0.14(+0.29%)
May 27, 2020	46.91	46.91	46.91	46.91	226	+0.03(+0.06%)
May 26, 2020	46.88	46.88	46.88	46.88	3,368	+0.07(+0.16%)
May 22, 2020	46.81	46.82	46.76	46.81	3,192	+0.03(+0.06%)
May 21, 2020	46.82	46.85	46.74	46.78	13,890	+0.03(+0.06%)
May 20, 2020	46.59	46.76	46.59	46.75	11,741	+0.19(+0.40%)
May 19, 2020	46.49	46.57	46.49	46.57	2,014	+0.13(+0.27%)
May 18, 2020	46.47	46.47	46.44	46.44	8,397	+0.06(+0.12%)
May 15, 2020	46.31	46.38	46.30	46.38	24,055	+0.15(+0.32%)
May 14, 2020	46.22	46.30	46.11	46.23	3,591	+0.00(+0.01%)
May 13, 2020	46.20	46.23	46.18	46.23	4,699	+0.07(+0.15%)
May 12, 2020	46.21	46.22	46.16	46.16	609	+0.16(+0.35%)
May 11, 2020	46.00	46.02	46.00	46.00	31,164	-0.05(-0.11%)
May 08, 2020	46.06	46.14	45.99	46.05	15,162	-0.04(-0.09%)
May 07, 2020	46.09	46.13	46.07	46.09	23,479	+0.08(+0.17%)
May 06, 2020	46.03	46.06	46.01	46.01	8,859	-0.20(-0.43%)
May 05, 2020	46.21	46.22	46.13	46.21	2,625	+0.07(+0.15%)
May 04, 2020	46.09	46.14	46.09	46.14	61,640	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.