Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.30 -0.12 (-0.25%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.41	40.47	40.40	40.47	3,691	-0.06(-0.14%)
May 29, 2018		40.53	40.53	40.53	0	+0.14(+0.35%)
May 25, 2018		40.39	40.39	40.39	0	+0.27(+0.68%)
May 22, 2018		40.12	40.12	40.12	6	+0.05(+0.12%)
May 21, 2018	40.04	40.09	40.04	40.07	2,432	+0.12(+0.29%)
May 17, 2018		39.95	39.95	39.95	0	-0.03(-0.08%)
May 16, 2018	40.05	40.07	39.98	39.98	6,582	-0.04(-0.10%)
May 15, 2018	40.09	40.16	40.02	40.02	8,878	-0.17(-0.42%)
May 14, 2018	40.19	40.19	40.19	40.19	121	-0.07(-0.17%)
May 11, 2018	40.19	40.26	40.16	40.26	12,879	+0.18(+0.45%)
May 09, 2018		40.08	40.08	40.08	1	-0.09(-0.22%)
May 08, 2018	40.17	40.17	40.17	40.17	138	+0.04(+0.10%)
May 07, 2018	40.20	40.20	40.13	40.13	20,245	-0.04(-0.10%)
May 04, 2018	40.30	40.30	40.16	40.17	1,056	+0.06(+0.14%)
May 03, 2018	40.19	40.23	40.11	40.12	18,564	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.