Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.34 -0.02 (-0.04%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.90	40.93	40.89	40.93	2,022	+0.05(+0.12%)
May 30, 2017	40.88	40.88	40.88	40.88	177	+0.11(+0.27%)
May 25, 2017		40.77	40.77	40.77	210	+0.04(+0.10%)
May 24, 2017	40.76	40.76	40.73	40.73	395	-0.01(-0.04%)
May 23, 2017	40.93	40.93	40.67	40.75	5,528	+0.07(+0.17%)
May 22, 2017	40.77	40.77	40.68	40.68	1,004	-0.11(-0.26%)
May 19, 2017	40.75	40.80	40.75	40.79	1,394	-0.02(-0.04%)
May 18, 2017	40.79	40.82	40.78	40.80	2,276	+0.06(+0.14%)
May 17, 2017	40.80	40.80	40.75	40.75	641	+0.10(+0.24%)
May 16, 2017	40.66	40.66	40.64	40.65	1,150	+0.05(+0.13%)
May 15, 2017	40.58	40.63	40.58	40.60	1,859	-0.07(-0.18%)
May 12, 2017	40.55	40.67	40.55	40.67	18,207	+0.34(+0.85%)
May 10, 2017		40.32	40.32	40.32	119	+0.00(+0.00%)
May 09, 2017	40.32	40.32	40.32	40.32	1,872	-0.07(-0.18%)
May 08, 2017	40.34	40.40	40.34	40.39	3,820	-0.05(-0.12%)
May 05, 2017	40.44	40.44	40.44	40.44	190	+0.09(+0.22%)
May 04, 2017	40.39	40.39	40.35	40.35	1,021	-0.06(-0.16%)
May 03, 2017	40.55	40.55	40.42	40.42	2,497	-0.04(-0.10%)
May 02, 2017	40.50	40.50	40.46	40.46	1,954	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.