Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.05	40.09	40.05	40.08	678	+0.05(+0.11%)
May 27, 2016	40.12	40.04	40.04	40.04	69,359	-0.02(-0.05%)
May 26, 2016	39.93	40.06	39.93	40.06	1,246	+0.11(+0.29%)
May 25, 2016	39.88	39.97	39.88	39.94	2,953	+0.05(+0.14%)
May 23, 2016	39.87	39.89	39.89	39.89	6,153	-0.06(-0.16%)
May 20, 2016	39.95	39.97	39.93	39.95	9,030	+0.01(+0.02%)
May 19, 2016	39.94	39.97	39.92	39.95	6,717	-0.12(-0.30%)
May 18, 2016	40.44	40.44	39.96	40.07	9,182	-0.29(-0.71%)
May 17, 2016	40.51	40.59	40.27	40.36	3,730	+0.04(+0.10%)
May 16, 2016	40.25	40.32	40.22	40.32	11,350	-0.01(-0.02%)
May 13, 2016	40.26	40.33	40.26	40.33	1,108	+0.10(+0.25%)
May 12, 2016	40.25	40.28	40.22	40.22	80,881	-0.05(-0.12%)
May 11, 2016	40.49	40.49	40.22	40.27	1,206	+0.02(+0.04%)
May 10, 2016	40.23	40.26	40.22	40.26	3,912	+0.02(+0.06%)
May 09, 2016	40.22	40.23	40.22	40.23	1,344	-0.02(-0.06%)
May 06, 2016	40.25	40.27	40.19	40.26	10,382	-0.02(-0.06%)
May 05, 2016	40.49	40.49	40.20	40.28	5,875	+0.05(+0.14%)
May 04, 2016	40.15	40.24	40.15	40.22	3,303	+0.01(+0.02%)
May 03, 2016	40.20	40.23	40.19	40.22	5,776	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.