Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.31 -0.11 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.95	38.95	38.95	38.95	253	+0.05(+0.14%)
May 28, 2015	38.90	38.90	38.90	38.90	9,130	+0.04(+0.10%)
May 26, 2015	38.81	38.86	38.86	38.86	26	-0.05(-0.14%)
May 22, 2015	38.91	38.91	38.91	38.91	391	-0.03(-0.08%)
May 21, 2015	38.88	38.97	38.85	38.94	2,217	+0.08(+0.22%)
May 20, 2015	38.80	38.86	38.80	38.86	2,115	-0.02(-0.06%)
May 18, 2015	38.88	38.88	38.88	38.88	261	+0.15(+0.40%)
May 13, 2015	38.67	38.73	38.73	38.73	261	-0.02(-0.04%)
May 12, 2015	38.68	38.75	38.68	38.75	385	-0.01(-0.02%)
May 11, 2015	38.81	38.81	38.71	38.75	9,615	-0.15(-0.39%)
May 08, 2015	38.88	38.94	38.87	38.91	2,877	+0.13(+0.34%)
May 07, 2015	38.78	38.78	38.78	38.78	763	-0.08(-0.20%)
May 05, 2015	38.84	38.85	38.85	38.85	1	-0.08(-0.21%)
May 04, 2015	38.94	38.94	38.94	38.94	1,221	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.