Indicators

Invesco BulletShares 2033 Corporate Bond ETF (NQ: BSCX )

20.49 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	20.56	20.56	20.47	20.49	62,566	-0.08(-0.39%)
May 22, 2024	20.61	20.61	20.52	20.57	65,760	-0.04(-0.19%)
May 21, 2024	20.60	20.61	20.59	20.61	113,302	+0.04(+0.19%)
May 20, 2024	20.59	20.59	20.55	20.57	58,061	-0.02(-0.09%)
May 17, 2024	20.62	20.62	20.58	20.59	93,060	-0.03(-0.15%)
May 16, 2024	20.68	20.68	20.61	20.62	61,835	-0.03(-0.14%)
May 15, 2024	20.63	20.66	20.57	20.65	34,238	+0.16(+0.78%)
May 14, 2024	20.54	20.54	20.46	20.49	67,437	+0.05(+0.24%)
May 13, 2024	20.51	20.51	20.44	20.44	38,171	+0.02(+0.10%)
May 10, 2024	20.49	20.52	20.40	20.42	48,837	-0.04(-0.22%)
May 09, 2024	20.47	20.49	20.42	20.47	73,058	-0.00(-0.02%)
May 08, 2024	20.49	20.49	20.42	20.47	130,967	-0.05(-0.24%)
May 07, 2024	20.55	20.57	20.50	20.52	82,752	+0.02(+0.12%)
May 06, 2024	20.44	20.50	20.44	20.49	58,775	+0.05(+0.24%)
May 03, 2024	20.45	20.46	20.38	20.45	41,597	+0.13(+0.66%)
May 02, 2024	20.28	20.32	20.19	20.31	96,157	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.