Indicators

ODDITY Tech Ltd. - Class A Ordinary Shares (NQ: ODD )

37.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	37.80	38.35	36.78	37.27	1,241,285	-0.70(-1.83%)
May 21, 2024	33.53	38.23	33.52	37.97	5,617,627	-3.02(-7.37%)
May 20, 2024	42.89	42.89	40.46	40.99	877,626	-1.38(-3.26%)
May 17, 2024	43.61	43.61	42.03	42.37	1,172,227	-1.23(-2.82%)
May 16, 2024	43.51	44.42	42.75	43.60	956,272	-0.08(-0.18%)
May 15, 2024	43.35	44.10	42.63	43.68	877,993	+0.38(+0.88%)
May 14, 2024	39.44	43.45	39.34	43.30	1,880,218	+4.19(+10.71%)
May 13, 2024	36.38	39.17	36.38	39.11	877,778	+1.93(+5.19%)
May 10, 2024	38.11	38.26	36.09	37.18	775,311	-0.83(-2.18%)
May 09, 2024	36.18	38.25	35.72	38.01	1,037,488	+1.52(+4.17%)
May 08, 2024	35.44	37.11	34.51	36.49	2,561,118	+5.23(+16.73%)
May 07, 2024	32.12	33.14	30.34	31.26	2,208,912	-1.05(-3.25%)
May 06, 2024	33.65	34.10	32.30	32.31	1,286,361	-1.29(-3.84%)
May 03, 2024	34.46	34.81	33.45	33.60	1,303,811	-0.06(-0.18%)
May 02, 2024	33.40	34.14	32.50	33.66	883,514	+0.76(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.