Indicators

Akoya Biosciences Inc (NQ: AKYA )

1.965 +0.025 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.71	22.00	20.35	20.82	153,222	+0.11(+0.53%)
May 27, 2021	21.09	21.84	20.54	20.71	48,033	-0.23(-1.10%)
May 26, 2021	21.66	21.88	20.68	20.94	52,917	-0.90(-4.12%)
May 25, 2021	22.15	22.15	21.50	21.84	36,753	-0.15(-0.68%)
May 24, 2021	22.08	22.12	20.81	21.99	47,641	+0.04(+0.18%)
May 21, 2021	21.63	23.44	21.54	21.95	46,143	+0.34(+1.57%)
May 20, 2021	20.94	22.82	20.13	21.61	32,602	+0.97(+4.70%)
May 19, 2021	20.16	21.53	19.00	20.64	65,552	+0.91(+4.61%)
May 18, 2021	20.01	21.74	18.89	19.73	101,144	-0.44(-2.18%)
May 17, 2021	20.71	21.93	19.88	20.17	110,894	-0.23(-1.13%)
May 14, 2021	19.89	21.68	18.68	20.40	324,542	+0.28(+1.39%)
May 13, 2021	19.20	21.03	17.17	20.12	358,999	+1.03(+5.40%)
May 12, 2021	17.89	19.16	16.83	19.09	619,436	+1.20(+6.71%)
May 11, 2021	18.39	18.50	17.13	17.89	343,527	-1.24(-6.48%)
May 10, 2021	20.04	20.72	18.50	19.13	67,495	-0.62(-3.14%)
May 07, 2021	19.15	20.12	18.52	19.75	45,876	+0.47(+2.44%)
May 06, 2021	20.99	21.15	18.55	19.28	85,353	-1.71(-8.15%)
May 05, 2021	21.49	21.82	20.75	20.99	63,350	-0.05(-0.24%)
May 04, 2021	21.85	22.20	20.06	21.04	144,574	-1.17(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.