Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaltura Inc (NQ: KLTR )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 1.910 1.800 1.810 250,197 -0.09(-4.74%)
May 27, 2022 1.810 1.930 1.810 1.900 329,607 +0.06(+3.26%)
May 26, 2022 1.850 1.890 1.825 1.840 206,397 -0.01(-0.54%)
May 25, 2022 1.730 1.860 1.730 1.850 458,337 +0.11(+6.32%)
May 24, 2022 1.730 1.755 1.700 1.740 388,093 -0.01(-0.57%)
May 23, 2022 1.670 1.790 1.670 1.750 292,762 +0.00(+0.00%)
May 20, 2022 1.780 1.780 1.725 1.750 558,476 +0.00(+0.00%)
May 19, 2022 1.680 1.805 1.680 1.750 794,946 +0.04(+2.34%)
May 18, 2022 1.700 1.725 1.680 1.710 790,166 +0.00(+0.00%)
May 17, 2022 1.660 1.740 1.645 1.710 571,862 +0.05(+3.01%)
May 16, 2022 1.520 1.685 1.520 1.660 1,098,830 +0.11(+7.10%)
May 13, 2022 1.530 1.590 1.413 1.550 542,090 +0.02(+1.31%)
May 12, 2022 1.430 1.550 1.410 1.530 831,215 +0.10(+6.99%)
May 11, 2022 1.500 1.540 1.410 1.430 936,027 -0.06(-4.03%)
May 10, 2022 1.450 1.580 1.320 1.490 754,516 +0.08(+5.67%)
May 09, 2022 1.380 1.650 1.330 1.410 965,775 +0.02(+1.44%)
May 06, 2022 1.440 1.470 1.370 1.390 700,654 -0.06(-4.14%)
May 05, 2022 1.510 1.510 1.430 1.450 617,658 -0.07(-4.61%)
May 04, 2022 1.540 1.540 1.460 1.520 804,825 -0.04(-2.56%)
May 03, 2022 1.650 1.650 1.510 1.560 704,145 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.