Indicators

Cf Acquisition Corp IV Cl A (NQ: CFIV )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.690	9.690	9.660	9.690	6,145	+0.02(+0.21%)
May 27, 2021	9.680	9.700	9.660	9.670	15,935	-0.01(-0.10%)
May 26, 2021	9.700	9.710	9.650	9.680	60,612	-0.03(-0.31%)
May 25, 2021	9.670	9.710	9.670	9.710	103,405	+0.04(+0.41%)
May 24, 2021	9.670	9.680	9.670	9.670	15,031	+0.00(+0.00%)
May 21, 2021	9.720	9.720	9.670	9.670	7,457	-0.03(-0.31%)
May 20, 2021	9.690	9.700	9.660	9.700	5,390	-0.01(-0.10%)
May 19, 2021	9.710	9.740	9.690	9.710	70,846	-0.01(-0.10%)
May 18, 2021	9.700	9.730	9.670	9.720	54,136	+0.02(+0.21%)
May 17, 2021	9.715	9.715	9.620	9.700	44,972	+0.00(+0.00%)
May 14, 2021	9.720	9.720	9.680	9.700	155,836	-0.03(-0.31%)
May 13, 2021	9.700	9.770	9.700	9.730	109,258	+0.00(+0.00%)
May 12, 2021	9.760	9.800	9.730	9.730	131,695	-0.02(-0.21%)
May 11, 2021	9.780	9.830	9.780	9.750	101,862	-0.08(-0.81%)
May 10, 2021	9.800	9.850	9.790	9.830	10,533	+0.00(+0.00%)
May 07, 2021	9.800	9.850	9.790	9.830	69,533	-0.01(-0.10%)
May 06, 2021	9.790	9.840	9.790	9.840	34,104	+0.02(+0.20%)
May 05, 2021	9.800	9.820	9.770	9.820	60,809	+0.00(+0.00%)
May 04, 2021	9.820	9.820	9.780	9.820	85,334	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.