Indicators

Better World Acquisition Corp (NQ: BWAC )

10.87 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				10.90	78	+0.00(+0.00%)
May 26, 2023	10.89	10.90	10.89	10.90	8,005	+0.02(+0.14%)
May 25, 2023	10.88	10.89	10.88	10.88	6,910	+0.00(+0.05%)
May 24, 2023	10.88	10.88	10.88	10.88	100	+0.01(+0.09%)
May 23, 2023	10.85	10.87	10.85	10.87	29,154	+0.07(+0.65%)
May 22, 2023	10.84	10.85	10.80	10.80	1,632	-0.04(-0.37%)
May 19, 2023	10.84	10.84	10.83	10.84	6,983	+0.02(+0.18%)
May 18, 2023	10.82	10.82	10.82	10.82	134	+0.02(+0.19%)
May 17, 2023	10.80	10.80	10.80	10.80	506	-0.01(-0.09%)
May 16, 2023	10.81	10.81	10.81	10.81	961	+0.01(+0.09%)
May 15, 2023	10.80	10.80	10.80	10.80	562	-0.01(-0.05%)
May 11, 2023				10.81	15	-0.01(-0.13%)
May 10, 2023	10.81	10.82	10.80	10.82	10,478	+0.00(+0.00%)
May 09, 2023	10.80	10.82	10.80	10.82	11,585	+0.03(+0.28%)
May 08, 2023	10.79	10.79	10.79	10.79	3,677	-0.01(-0.09%)
May 05, 2023	10.79	10.80	10.79	10.80	2,771	+0.03(+0.28%)
May 04, 2023	10.77	10.77	10.77	10.77	280	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.