Indicators

Ibotta Inc Cl A (NQ: IBTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		25.32	25.32	25.32	108	+0.00(+0.00%)
May 28, 2020	25.30	25.32	25.30	25.32	796	+0.00(+0.02%)
May 27, 2020	25.33	25.33	25.32	25.32	4,961	+0.00(+0.02%)
May 26, 2020		25.31	25.31	25.31	0	+0.00(+0.00%)
May 22, 2020		25.31	25.31	25.31	25	+0.00(+0.00%)
May 21, 2020		25.31	25.31	25.31	1	+0.00(+0.00%)
May 20, 2020		25.31	25.31	25.31	1	+0.00(+0.00%)
May 19, 2020	25.31	25.31	25.31	25.31	200	+0.01(+0.04%)
May 18, 2020	25.33	25.33	25.30	25.30	401	-0.03(-0.12%)
May 15, 2020	25.30	25.33	25.30	25.33	501	+0.00(+0.00%)
May 14, 2020	25.35	25.35	25.30	25.33	622	+0.00(+0.00%)
May 13, 2020	25.34	25.35	25.33	25.33	1,117	-0.01(-0.04%)
May 12, 2020	25.34	25.34	25.34	25.34	2,391	+0.00(+0.00%)
May 11, 2020	25.35	25.66	25.34	25.34	11,942	+0.00(+0.00%)
May 08, 2020	25.36	25.36	25.34	25.34	3,006	-0.01(-0.04%)
May 07, 2020	25.47	25.56	25.35	25.35	5,008	+0.01(+0.04%)
May 06, 2020	25.33	25.35	25.33	25.34	4,076	+0.00(+0.00%)
May 05, 2020		25.34	25.34	25.34	124	+0.00(+0.00%)
May 04, 2020	25.34	25.79	25.33	25.34	13,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.