Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.770 9.770 9.770 0 -0.11(-1.11%)
May 28, 2020 9.880 9.880 9.770 9.880 500 +0.01(+0.10%)
May 27, 2020 9.770 9.870 9.770 9.870 212,294 +0.07(+0.71%)
May 26, 2020 9.800 9.800 9.800 119 +0.00(+0.00%)
May 21, 2020 9.800 9.800 9.800 0 +0.03(+0.31%)
May 20, 2020 9.770 9.770 9.770 9.770 674,805 -0.08(-0.81%)
May 18, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 15, 2020 9.850 9.850 9.850 5 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 0 +0.10(+1.03%)
May 11, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
May 07, 2020 9.750 9.750 9.750 0 +0.02(+0.21%)
May 06, 2020 9.730 9.750 9.730 9.730 1,657,284 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.