Indicators

Hirequest Inc (NQ: HQI )

13.00 +0.12 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.547	5.557	5.547	5.557	1,489	-0.09(-1.63%)
May 28, 2020	5.630	5.648	5.630	5.648	1,084	+0.01(+0.17%)
May 27, 2020	5.639	5.968	5.639	5.639	3,687	+0.00(+0.00%)
May 26, 2020	5.583	5.844	5.583	5.639	1,482	+0.22(+3.99%)
May 22, 2020	5.404	5.451	5.404	5.423	1,596	+0.00(+0.00%)
May 21, 2020	5.301	5.639	5.235	5.423	12,213	-0.03(-0.52%)
May 20, 2020	5.545	5.545	5.417	5.451	2,548	-0.11(-2.03%)
May 19, 2020	5.639	5.639	5.564	5.564	1,926	-0.09(-1.67%)
May 18, 2020	5.644	6.015	5.517	5.658	5,192	+0.01(+0.18%)
May 15, 2020	6.109	6.109	5.564	5.648	6,703	-0.07(-1.15%)
May 14, 2020		5.714	5.714	5.714	168	+0.00(+0.00%)
May 13, 2020	6.109	6.156	5.686	5.714	11,617	-0.39(-6.46%)
May 12, 2020	6.039	6.109	6.022	6.109	6,478	-0.22(-3.42%)
May 11, 2020	6.109	6.325	6.109	6.325	1,202	+0.11(+1.82%)
May 08, 2020	5.763	6.212	5.763	6.212	8,937	+0.10(+1.69%)
May 07, 2020		6.109	6.109	6.109	20	+0.00(+0.00%)
May 06, 2020	6.109	6.109	6.062	6.109	3,920	+0.02(+0.31%)
May 05, 2020	6.109	6.109	5.709	6.090	27,502	+0.08(+1.25%)
May 04, 2020	5.968	6.109	5.376	6.015	18,176	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.