Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 30.75 30.75 30.75 2 -0.09(-0.28%)
May 24, 2021 30.84 30.84 30.84 1 +0.70(+2.33%)
May 19, 2021 30.14 30.14 30.14 0 -0.42(-1.39%)
May 18, 2021 30.46 30.58 30.46 30.56 71,721 +0.27(+0.89%)
May 17, 2021 30.29 30.29 30.29 30.29 194 -0.03(-0.10%)
May 14, 2021 30.37 30.37 30.32 30.32 104 +0.49(+1.65%)
May 13, 2021 29.93 29.93 29.83 29.83 84,706 +0.13(+0.44%)
May 12, 2021 29.85 29.85 29.70 29.70 6,342 -0.80(-2.63%)
May 07, 2021 30.50 30.50 30.50 23 +0.62(+2.08%)
May 04, 2021 29.88 29.88 29.88 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.