Indicators

Sanara Medtech Inc (NQ: SMTI )

29.70 -0.49 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.62	29.69	27.68	29.45	9,958	+1.20(+4.25%)
May 27, 2021	28.89	29.49	28.23	28.25	19,107	-0.45(-1.57%)
May 26, 2021	27.80	30.00	26.72	28.70	32,524	+0.90(+3.24%)
May 25, 2021	27.50	28.13	26.57	27.80	20,994	+1.07(+4.00%)
May 24, 2021	26.84	27.16	26.07	26.73	13,410	-0.05(-0.19%)
May 21, 2021	27.00	27.00	25.33	26.78	21,262	+0.34(+1.29%)
May 20, 2021	25.34	26.81	25.09	26.44	20,620	+1.44(+5.76%)
May 19, 2021	24.04	25.37	24.04	25.00	19,381	+0.47(+1.92%)
May 18, 2021	24.60	25.37	23.50	24.53	40,149	-0.08(-0.33%)
May 17, 2021	23.50	25.24	23.00	24.61	70,273	+1.30(+5.58%)
May 14, 2021	23.33	23.94	22.60	23.31	63,019	+0.45(+1.97%)
May 13, 2021	23.75	24.40	21.30	22.86	135,779	-0.73(-3.09%)
May 12, 2021	24.25	24.25	23.20	23.59	25,573	-0.66(-2.72%)
May 11, 2021	25.60	25.60	23.30	24.25	63,577	-1.61(-6.23%)
May 10, 2021	26.65	27.00	25.08	25.86	28,115	-0.75(-2.82%)
May 07, 2021	27.33	27.78	26.51	26.61	20,613	-0.69(-2.53%)
May 06, 2021	27.98	28.34	27.23	27.30	16,468	-0.14(-0.51%)
May 05, 2021	27.30	27.51	27.20	27.44	29,899	+0.15(+0.55%)
May 04, 2021	27.50	27.95	27.29	27.29	29,817	-0.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.