Indicators

Tradeweb Markets Inc (NQ: TW )

105.31 -0.87 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.70	65.21	62.05	64.81	5,268,967	+3.03(+4.90%)
May 28, 2020	60.72	62.31	59.87	61.78	1,347,668	+1.69(+2.81%)
May 27, 2020	61.74	62.20	58.01	60.09	1,540,086	-1.99(-3.21%)
May 26, 2020	63.43	63.74	61.65	62.09	665,938	+0.74(+1.20%)
May 22, 2020	59.45	61.60	58.97	61.35	409,771	+1.11(+1.84%)
May 21, 2020	60.23	60.94	59.17	60.24	447,220	-0.27(-0.45%)
May 20, 2020	60.11	61.33	59.86	60.52	464,519	+1.15(+1.93%)
May 19, 2020	60.84	61.52	59.22	59.37	474,291	-1.64(-2.69%)
May 18, 2020	60.54	62.40	60.54	61.01	908,636	+1.33(+2.24%)
May 15, 2020	57.94	60.02	57.69	59.67	833,504	+1.78(+3.07%)
May 14, 2020	58.51	59.37	56.92	57.90	924,298	-0.93(-1.58%)
May 13, 2020	58.69	60.45	57.30	58.83	1,261,753	+1.19(+2.06%)
May 12, 2020	60.29	60.29	57.60	57.64	1,034,037	-1.18(-2.00%)
May 11, 2020	57.40	59.11	57.22	58.82	1,462,404	+1.73(+3.03%)
May 08, 2020	55.99	57.23	55.31	57.09	1,342,840	+2.88(+5.30%)
May 07, 2020	54.87	55.74	52.88	54.22	655,642	+1.76(+3.35%)
May 06, 2020	53.01	53.71	52.19	52.46	504,336	-0.58(-1.09%)
May 05, 2020	53.02	53.59	52.56	53.04	639,437	+0.34(+0.65%)
May 04, 2020	51.27	52.89	50.99	52.69	571,435	+1.75(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.