Indicators

FT DJ International Internet ETF (NQ: FDNI )

24.72 -0.09 (-0.36%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.95	24.95	24.81	24.81	941	-0.38(-1.51%)
May 21, 2024	25.11	25.19	25.07	25.19	1,812	-0.19(-0.75%)
May 20, 2024	25.48	25.50	25.36	25.38	2,154	-0.17(-0.67%)
May 17, 2024	25.34	25.66	25.34	25.55	3,655	+0.05(+0.20%)
May 16, 2024	25.31	25.55	25.31	25.50	4,396	+0.30(+1.19%)
May 15, 2024	24.95	25.20	24.95	25.20	1,841	+0.37(+1.49%)
May 14, 2024	24.72	24.83	24.72	24.83	5,922	+0.14(+0.57%)
May 13, 2024	24.57	24.80	24.57	24.69	2,528	+0.49(+2.02%)
May 10, 2024	24.17	24.21	24.17	24.20	830	-0.19(-0.78%)
May 09, 2024	24.25	24.40	24.25	24.39	1,745	+0.31(+1.29%)
May 08, 2024	24.21	24.21	23.86	24.08	4,786	-0.65(-2.63%)
May 07, 2024	24.65	24.73	24.62	24.73	2,723	-0.24(-0.96%)
May 06, 2024	25.01	25.01	24.94	24.97	2,202	+0.11(+0.44%)
May 03, 2024	24.80	24.86	24.66	24.86	3,133	+0.45(+1.85%)
May 02, 2024	23.83	24.54	23.83	24.41	2,673	+1.27(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.