Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.28	16.28	15.29	15.46	40,256	-0.87(-5.36%)
May 28, 2020	17.75	17.78	16.07	16.33	72,852	-1.00(-5.77%)
May 27, 2020	15.76	17.73	15.61	17.33	97,840	+2.32(+15.43%)
May 26, 2020	14.41	15.31	14.09	15.02	38,719	+1.27(+9.23%)
May 22, 2020	13.99	14.04	13.50	13.75	32,663	-0.07(-0.49%)
May 21, 2020	13.79	14.12	13.66	13.81	26,029	-0.01(-0.07%)
May 20, 2020	13.72	14.19	13.55	13.82	32,665	+0.52(+3.90%)
May 19, 2020	13.93	14.04	13.11	13.30	31,126	-0.79(-5.59%)
May 18, 2020	13.45	14.18	13.12	14.09	58,041	+1.43(+11.31%)
May 15, 2020	12.28	12.85	12.01	12.66	29,542	+0.44(+3.62%)
May 14, 2020	11.87	12.48	10.99	12.22	75,214	-0.06(-0.47%)
May 13, 2020	12.57	12.88	11.96	12.28	44,848	-0.49(-3.84%)
May 12, 2020	14.05	14.05	12.37	12.77	40,079	-1.10(-7.91%)
May 11, 2020	14.25	14.32	13.57	13.86	41,184	-0.62(-4.25%)
May 08, 2020	14.36	14.77	14.23	14.48	49,722	+0.60(+4.29%)
May 07, 2020	13.50	14.07	13.49	13.88	34,950	+0.76(+5.79%)
May 06, 2020	14.04	14.04	13.12	13.12	33,172	-0.72(-5.21%)
May 05, 2020	15.28	15.65	13.71	13.84	28,392	-0.97(-6.55%)
May 04, 2020	14.56	15.16	13.86	14.81	34,553	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.