Skip to main content

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.11 +0.02 (+0.08%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 16.30 16.89 16.30 16.82 7,331,580 +0.17(+1.02%)
May 30, 2006 16.27 16.89 16.10 16.65 17,504,560 -0.50(-2.93%)
May 26, 2006 17.18 17.18 17.02 17.15 1,956,725 -0.03(-0.18%)
May 25, 2006 17.13 17.18 16.97 17.18 2,576,617 +0.10(+0.59%)
May 24, 2006 17.26 17.33 17.00 17.08 4,728,730 +0.02(+0.09%)
May 23, 2006 17.22 17.33 16.94 17.06 5,427,191 -0.02(-0.09%)
May 22, 2006 17.05 17.37 16.99 17.08 5,433,394 -0.14(-0.81%)
May 19, 2006 17.33 17.41 17.02 17.22 5,909,330 -0.12(-0.71%)
May 18, 2006 17.50 17.60 17.28 17.34 6,369,371 -0.12(-0.67%)
May 17, 2006 17.38 17.80 17.27 17.46 11,310,289 -0.26(-1.48%)
May 16, 2006 18.11 18.19 17.69 17.72 5,865,523 -0.47(-2.59%)
May 15, 2006 18.73 18.73 17.81 18.19 10,835,129 -0.71(-3.77%)
May 12, 2006 19.11 19.18 18.90 18.91 2,964,550 -0.19(-1.01%)
May 11, 2006 19.62 19.62 18.95 19.10 4,739,456 -0.57(-2.91%)
May 10, 2006 19.74 19.89 19.60 19.67 1,905,551 -0.13(-0.66%)
May 09, 2006 19.92 19.92 19.76 19.80 1,363,453 -0.11(-0.54%)
May 08, 2006 19.85 20.01 19.83 19.91 1,975,074 +0.10(+0.51%)
May 05, 2006 19.79 19.84 19.66 19.81 2,857,681 +0.10(+0.51%)
May 04, 2006 19.54 19.86 19.50 19.71 1,925,323 +0.17(+0.87%)
May 03, 2006 19.46 19.57 19.42 19.54 3,675,417 -0.01(-0.04%)
May 02, 2006 19.59 20.08 19.50 19.55 3,918,748 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.