Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.45	42.47	41.57	42.02	1,885,509	-0.43(-1.01%)
May 27, 2010	42.06	42.47	41.78	42.45	1,757,519	+0.97(+2.34%)
May 26, 2010	41.51	42.17	41.35	41.48	2,009,441	-0.03(-0.07%)
May 25, 2010	40.90	41.57	40.21	41.51	2,419,983	+0.05(+0.12%)
May 24, 2010	41.88	42.22	41.44	41.46	1,558,110	-0.61(-1.46%)
May 21, 2010	40.71	42.11	40.68	42.07	3,990,007	+0.83(+2.02%)
May 20, 2010	41.27	42.51	41.19	41.24	3,558,339	-1.67(-3.89%)
May 19, 2010	42.66	43.18	42.14	42.91	2,613,757	+0.09(+0.20%)
May 18, 2010	43.46	43.84	42.66	42.82	1,504,429	-0.39(-0.90%)
May 17, 2010	43.29	43.64	42.39	43.21	2,140,434	+0.11(+0.25%)
May 14, 2010	43.37	43.57	42.71	43.11	2,704,674	-0.72(-1.63%)
May 13, 2010	43.86	44.38	43.79	43.82	2,298,609	-0.45(-1.01%)
May 12, 2010	43.88	44.47	43.74	44.27	1,866,836	+0.39(+0.89%)
May 11, 2010	44.25	44.36	43.37	43.88	2,513,044	+0.00(+0.00%)
May 10, 2010	43.12	43.88	42.66	43.88	3,637,869	+2.06(+4.93%)
May 07, 2010	42.77	42.97	41.65	41.82	4,688,434	-0.96(-2.25%)
May 06, 2010	43.93	44.28	41.40	42.78	4,131,113	-1.12(-2.55%)
May 05, 2010	43.91	44.49	43.61	43.90	2,888,629	+0.01(+0.02%)
May 04, 2010	44.43	44.46	43.47	43.89	2,735,582	-0.77(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.