Skip to main content

Premier Inc Cl A (NQ: PINC )

18.18 +0.08 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 31.02 31.21 30.70 30.86 353,133 -0.15(-0.49%)
May 30, 2017 31.20 31.27 30.95 31.02 258,799 -0.12(-0.37%)
May 26, 2017 31.18 31.30 30.95 31.13 168,654 -0.09(-0.29%)
May 25, 2017 30.77 31.28 30.71 31.22 658,015 +0.68(+2.22%)
May 24, 2017 30.47 30.64 30.25 30.54 687,075 +0.16(+0.53%)
May 23, 2017 31.02 31.02 30.32 30.38 465,326 -0.48(-1.56%)
May 22, 2017 31.03 31.21 30.84 30.86 335,151 -0.07(-0.23%)
May 19, 2017 30.76 31.10 30.71 30.93 347,368 +0.22(+0.73%)
May 18, 2017 30.50 30.81 30.29 30.71 562,853 +0.12(+0.38%)
May 17, 2017 30.33 30.68 30.06 30.59 562,815 -0.03(-0.09%)
May 16, 2017 31.01 31.34 30.46 30.62 308,517 -0.43(-1.38%)
May 15, 2017 31.27 31.35 30.92 31.05 653,767 -0.12(-0.37%)
May 12, 2017 31.13 31.21 30.92 31.17 452,343 -0.05(-0.17%)
May 11, 2017 30.35 31.26 30.32 31.22 588,898 +0.67(+2.20%)
May 10, 2017 30.42 30.83 30.42 30.55 491,668 +0.16(+0.53%)
May 09, 2017 29.50 30.71 29.07 30.39 1,383,113 +0.29(+0.98%)
May 08, 2017 30.22 30.50 30.00 30.09 465,408 -0.17(-0.56%)
May 05, 2017 30.40 30.55 30.09 30.26 548,807 -0.03(-0.09%)
May 04, 2017 30.00 30.37 29.95 30.29 482,684 +0.26(+0.86%)
May 03, 2017 30.29 30.29 29.84 30.03 563,600 -0.22(-0.74%)
May 02, 2017 30.30 30.62 29.89 30.25 757,376 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.