Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	54.90	55.00	53.40	54.05	2,141	-0.30(-0.55%)
May 28, 2009	53.80	54.40	52.50	54.35	3,003	+0.60(+1.12%)
May 27, 2009	54.67	55.72	53.41	53.75	5,141	-0.75(-1.38%)
May 26, 2009	54.45	54.55	52.75	54.50	2,706	+0.35(+0.65%)
May 22, 2009	53.35	55.20	52.00	54.15	8,980	-0.60(-1.10%)
May 21, 2009	58.00	59.60	51.65	54.75	13,327	-5.89(-9.71%)
May 20, 2009	58.08	61.45	58.00	60.64	16,179	+4.54(+8.09%)
May 19, 2009	57.95	58.25	55.60	56.10	6,670	-1.25(-2.18%)
May 18, 2009	56.50	57.40	51.67	57.35	14,935	+6.75(+13.34%)
May 15, 2009	56.78	57.40	49.25	50.60	9,460	-4.95(-8.91%)
May 14, 2009	55.00	57.25	54.45	55.55	7,699	+0.67(+1.22%)
May 13, 2009	50.45	55.00	49.50	54.88	8,008	+2.05(+3.88%)
May 12, 2009	51.30	53.20	50.55	52.83	7,135	+2.78(+5.55%)
May 11, 2009	50.00	51.40	48.80	50.05	3,866	-1.20(-2.34%)
May 08, 2009	51.10	53.15	50.40	51.25	4,374	+1.20(+2.40%)
May 07, 2009	57.40	57.75	50.00	50.05	5,926	-4.90(-8.92%)
May 06, 2009	58.00	58.00	54.65	54.95	5,984	-0.75(-1.34%)
May 05, 2009	58.40	58.60	54.50	55.70	8,092	-2.70(-4.62%)
May 04, 2009	57.45	58.40	53.00	58.40	24,547	+6.64(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.