Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.30 19.56 18.90 19.52 507,358 +0.21(+1.09%)
May 30, 2018 18.73 19.41 18.55 19.31 305,627 +0.67(+3.59%)
May 29, 2018 18.37 18.90 18.17 18.64 493,814 +0.15(+0.81%)
May 25, 2018 18.49 18.49 18.49 0 +0.08(+0.43%)
May 24, 2018 18.35 18.55 18.13 18.41 641,251 +0.03(+0.16%)
May 23, 2018 18.44 18.90 18.34 18.38 683,422 -0.07(-0.38%)
May 22, 2018 18.34 18.66 18.17 18.45 626,203 +0.21(+1.15%)
May 21, 2018 18.45 18.69 18.21 18.24 548,778 -0.21(-1.14%)
May 18, 2018 18.65 18.71 18.34 18.45 483,792 -0.15(-0.81%)
May 17, 2018 18.53 19.06 18.53 18.60 511,353 +0.10(+0.54%)
May 16, 2018 18.98 19.15 18.47 18.50 521,181 -0.42(-2.22%)
May 15, 2018 19.05 19.46 18.86 18.92 314,175 -0.21(-1.10%)
May 14, 2018 19.05 19.59 18.95 19.13 448,139 +0.07(+0.37%)
May 11, 2018 18.38 19.50 18.30 19.06 594,769 +0.77(+4.21%)
May 10, 2018 18.35 18.89 17.99 18.29 524,893 +0.04(+0.22%)
May 09, 2018 17.10 18.90 17.10 18.25 811,115 +0.87(+5.01%)
May 08, 2018 20.19 20.47 17.19 17.38 1,345,205 -2.86(-14.13%)
May 07, 2018 20.29 20.61 20.13 20.24 855,137 -0.07(-0.34%)
May 04, 2018 20.27 20.70 20.25 20.31 991,021 -0.03(-0.15%)
May 03, 2018 20.48 20.67 20.28 20.34 355,859 -0.17(-0.83%)
May 02, 2018 20.50 20.76 20.22 20.51 583,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.