Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 43.85 43.93 43.18 43.49 85,203 -0.22(-0.50%)
May 30, 2012 43.54 43.94 43.39 43.71 35,931 -0.04(-0.09%)
May 29, 2012 43.73 43.89 43.34 43.75 40,296 +0.08(+0.18%)
May 25, 2012 43.59 43.72 43.18 43.67 49,603 +0.21(+0.48%)
May 24, 2012 43.17 43.60 42.80 43.46 36,943 +0.47(+1.09%)
May 23, 2012 42.15 43.11 42.15 42.99 39,429 +0.42(+0.99%)
May 22, 2012 42.90 43.24 42.31 42.57 49,535 -0.48(-1.11%)
May 21, 2012 43.20 43.28 42.62 43.05 89,122 +0.08(+0.19%)
May 18, 2012 43.04 43.25 42.83 42.97 63,835 -0.18(-0.42%)
May 17, 2012 43.51 43.78 42.59 43.15 69,439 -0.13(-0.30%)
May 16, 2012 42.88 43.40 42.75 43.28 128,158 +0.42(+0.98%)
May 15, 2012 42.50 43.12 42.50 42.86 40,230 +0.23(+0.54%)
May 14, 2012 42.28 43.13 42.04 42.63 62,874 +0.11(+0.26%)
May 11, 2012 42.67 43.15 42.01 42.52 54,355 -0.39(-0.91%)
May 10, 2012 42.63 43.08 42.51 42.91 132,296 +0.69(+1.63%)
May 09, 2012 41.54 43.15 41.09 42.22 70,493 +0.61(+1.47%)
May 08, 2012 37.83 42.33 34.78 41.61 128,080 +3.76(+9.93%)
May 07, 2012 37.44 38.20 37.00 37.85 39,868 +0.20(+0.53%)
May 04, 2012 38.18 38.18 37.50 37.65 48,489 -0.71(-1.85%)
May 03, 2012 38.58 38.58 38.00 38.36 32,501 -0.18(-0.47%)
May 02, 2012 38.21 38.94 38.03 38.54 39,230 +0.24(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.