Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.71 18.71 17.97 18.20 217,200 -0.37(-2.00%)
May 30, 2017 18.66 18.85 18.48 18.57 317,999 -0.19(-0.99%)
May 26, 2017 18.71 18.94 17.97 18.75 236,911 -0.05(-0.25%)
May 25, 2017 18.20 18.87 18.11 18.80 257,954 +0.65(+3.57%)
May 24, 2017 18.48 18.57 18.11 18.15 277,783 -0.32(-1.75%)
May 23, 2017 18.94 19.22 18.41 18.48 197,838 -0.42(-2.21%)
May 22, 2017 19.03 19.22 18.71 18.89 182,564 -0.14(-0.73%)
May 19, 2017 18.85 19.17 18.57 19.03 211,868 +0.19(+0.98%)
May 18, 2017 18.62 18.94 18.57 18.85 222,957 +0.28(+1.50%)
May 17, 2017 19.17 19.22 18.57 18.57 231,299 -0.83(-4.30%)
May 16, 2017 19.26 19.45 18.85 19.40 305,528 +0.23(+1.21%)
May 15, 2017 18.89 19.22 18.89 19.17 152,421 +0.32(+1.72%)
May 12, 2017 18.71 19.03 18.57 18.85 190,186 +0.00(+0.00%)
May 11, 2017 19.26 19.26 18.75 18.85 195,179 -0.58(-2.98%)
May 10, 2017 18.99 19.52 18.75 19.43 399,045 +0.44(+2.32%)
May 09, 2017 18.85 19.05 18.52 18.99 414,790 +0.09(+0.49%)
May 08, 2017 18.94 19.17 18.85 18.89 177,377 -0.05(-0.24%)
May 05, 2017 18.89 18.99 18.64 18.94 220,841 +0.05(+0.25%)
May 04, 2017 19.12 19.12 18.75 18.89 164,277 -0.19(-0.97%)
May 03, 2017 18.99 19.17 18.94 19.08 198,339 +0.00(+0.00%)
May 02, 2017 19.36 19.38 18.94 19.08 475,118 -0.32(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.