Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.81	49.59	47.88	48.68	1,365,673	-0.15(-0.31%)
May 28, 2020	52.53	52.59	48.51	48.83	1,264,705	-2.76(-5.35%)
May 27, 2020	49.88	51.93	49.16	51.59	1,839,239	+3.67(+7.66%)
May 26, 2020	49.29	49.52	47.77	47.92	1,014,341	+0.65(+1.37%)
May 22, 2020	47.58	47.89	46.70	47.27	1,291,643	-0.09(-0.20%)
May 21, 2020	46.62	47.48	45.72	47.36	1,131,606	+0.46(+0.98%)
May 20, 2020	46.26	47.41	46.03	46.90	1,123,273	+1.66(+3.67%)
May 19, 2020	45.49	46.78	44.12	45.24	1,050,992	-0.36(-0.78%)
May 18, 2020	45.03	46.54	44.80	45.60	1,999,616	+2.90(+6.79%)
May 15, 2020	40.73	42.76	40.73	42.70	971,874	+1.45(+3.50%)
May 14, 2020	39.66	41.95	39.13	41.25	1,403,196	-0.07(-0.16%)
May 13, 2020	42.73	43.18	39.74	41.32	1,744,280	-1.92(-4.43%)
May 12, 2020	46.02	46.18	43.21	43.23	1,695,334	-2.35(-5.15%)
May 11, 2020	44.02	46.05	43.42	45.58	2,529,640	+0.91(+2.04%)
May 08, 2020	44.30	45.30	43.93	44.67	1,708,236	+1.54(+3.57%)
May 07, 2020	42.41	43.81	42.41	43.13	1,654,474	+1.49(+3.59%)
May 06, 2020	41.72	42.46	40.52	41.64	1,727,920	+0.65(+1.58%)
May 05, 2020	41.78	46.00	40.79	40.99	3,834,699	-2.50(-5.74%)
May 04, 2020	40.84	43.64	40.19	43.49	2,846,158	+1.37(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.