Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

171.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.679 8.679 8.508 8.578 452,087 -0.08(-0.90%)
May 29, 2008 8.523 8.687 8.415 8.656 827,135 +0.12(+1.46%)
May 28, 2008 8.547 8.586 8.477 8.531 665,139 +0.05(+0.55%)
May 27, 2008 8.329 8.609 8.282 8.485 524,315 +0.19(+2.25%)
May 26, 2008 8.477 8.555 8.135 8.298 863,600 +0.00(+0.00%)
May 23, 2008 8.477 8.555 8.135 8.298 863,600 -0.26(-3.00%)
May 22, 2008 8.407 8.663 8.267 8.555 764,974 +0.16(+1.85%)
May 21, 2008 8.578 8.609 8.282 8.399 842,967 -0.13(-1.55%)
May 20, 2008 8.733 8.741 8.415 8.531 784,747 -0.26(-3.01%)
May 19, 2008 8.842 8.897 8.671 8.796 890,316 -0.05(-0.62%)
May 16, 2008 8.943 8.943 8.570 8.850 807,535 -0.05(-0.61%)
May 15, 2008 8.920 8.967 8.617 8.905 1,015,734 -0.03(-0.35%)
May 14, 2008 8.920 9.021 8.827 8.936 701,408 +0.01(+0.09%)
May 13, 2008 8.757 8.928 8.663 8.928 960,351 +0.16(+1.86%)
May 12, 2008 8.648 8.772 8.570 8.765 649,487 +0.16(+1.81%)
May 09, 2008 8.593 8.788 8.555 8.609 442,933 -0.05(-0.54%)
May 08, 2008 8.757 8.796 8.601 8.656 866,230 -0.09(-0.98%)
May 07, 2008 9.045 9.083 8.702 8.741 1,130,771 -0.28(-3.10%)
May 06, 2008 9.107 9.247 8.842 9.021 1,027,258 -0.18(-1.94%)
May 05, 2008 9.091 9.317 8.982 9.200 877,736 +0.00(+0.00%)
May 02, 2008 9.348 9.410 9.130 9.200 1,053,439 -0.19(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.