Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.678 8.678 8.507 8.577 452,158 -0.08(-0.90%)
May 29, 2008 8.522 8.685 8.413 8.654 827,264 +0.12(+1.46%)
May 28, 2008 8.545 8.584 8.475 8.530 665,243 +0.05(+0.55%)
May 27, 2008 8.328 8.608 8.281 8.483 524,397 +0.19(+2.25%)
May 26, 2008 8.475 8.553 8.133 8.297 863,734 +0.00(+0.00%)
May 23, 2008 8.475 8.553 8.133 8.297 863,734 -0.26(-3.00%)
May 22, 2008 8.405 8.662 8.266 8.553 765,093 +0.16(+1.85%)
May 21, 2008 8.577 8.608 8.281 8.398 843,098 -0.13(-1.55%)
May 20, 2008 8.732 8.740 8.413 8.530 784,869 -0.26(-3.01%)
May 19, 2008 8.841 8.895 8.670 8.794 890,455 -0.05(-0.62%)
May 16, 2008 8.942 8.942 8.569 8.849 807,660 -0.05(-0.61%)
May 15, 2008 8.919 8.965 8.615 8.903 1,015,892 -0.03(-0.35%)
May 14, 2008 8.919 9.020 8.825 8.934 701,518 +0.01(+0.09%)
May 13, 2008 8.755 8.926 8.662 8.926 960,500 +0.16(+1.86%)
May 12, 2008 8.647 8.771 8.569 8.763 649,588 +0.16(+1.81%)
May 09, 2008 8.592 8.787 8.553 8.608 443,002 -0.05(-0.54%)
May 08, 2008 8.755 8.794 8.600 8.654 866,365 -0.09(-0.98%)
May 07, 2008 9.043 9.082 8.701 8.740 1,130,947 -0.28(-3.10%)
May 06, 2008 9.105 9.245 8.841 9.020 1,027,418 -0.18(-1.94%)
May 05, 2008 9.090 9.315 8.981 9.199 877,873 +0.00(+0.00%)
May 02, 2008 9.346 9.409 9.129 9.199 1,053,603 -0.19(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.